시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	73,900	900	- 1.20%	12,106	901
10:29	73,800	1,000	- 1.34%	11,985	892
10:28	73,900	900	- 1.20%	11,973	891
10:27	73,800	1,000	- 1.34%	11,782	877
10:26	73,800	1,000	- 1.34%	11,650	867
10:25	73,900	900	- 1.20%	11,618	865
10:24	73,900	900	- 1.20%	11,585	862
10:23	74,100	700	- 0.94%	11,578	862
10:22	74,100	700	- 0.94%	11,541	859
10:21	74,000	800	- 1.07%	11,501	856