시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,000	1,800	- 2.41%	43,240	3,185
14:59	73,000	1,800	- 2.41%	43,048	3,171
14:58	72,800	2,000	- 2.67%	42,792	3,152
14:57	72,900	1,900	- 2.54%	42,672	3,144
14:56	72,800	2,000	- 2.67%	42,545	3,134
14:55	72,900	1,900	- 2.54%	42,408	3,124
14:54	72,900	1,900	- 2.54%	42,296	3,116
14:53	72,900	1,900	- 2.54%	42,139	3,105
14:52	72,800	2,000	- 2.67%	41,997	3,094
14:51	72,600	2,200	- 2.94%	41,881	3,086