시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	73,300	1,500	- 2.01%	14,367	1,067
10:39	73,600	1,200	- 1.60%	14,215	1,056
10:38	73,600	1,200	- 1.60%	13,652	1,015
10:37	73,700	1,100	- 1.47%	13,429	998
10:36	73,800	1,000	- 1.34%	13,364	993
10:35	73,700	1,100	- 1.47%	13,316	990
10:34	73,800	1,000	- 1.34%	12,406	923
10:33	73,700	1,100	- 1.47%	12,269	913
10:32	73,900	900	- 1.20%	12,230	910
10:31	73,800	1,000	- 1.34%	12,161	905