시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	73,900	900	- 1.20%	16,709	1,239
10:49	73,900	900	- 1.20%	16,572	1,229
10:48	73,800	1,000	- 1.34%	16,377	1,215
10:47	73,500	1,300	- 1.74%	16,280	1,208
10:46	73,700	1,100	- 1.47%	16,178	1,200
10:45	73,600	1,200	- 1.60%	16,148	1,198
10:44	73,800	1,000	- 1.34%	16,076	1,193
10:43	73,500	1,300	- 1.74%	15,976	1,185
10:42	73,600	1,200	- 1.60%	15,668	1,163
10:41	73,500	1,300	- 1.74%	15,616	1,159