시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	73,500	1,300	- 1.74%	17,721	1,314
10:59	73,700	1,100	- 1.47%	17,656	1,309
10:58	73,700	1,100	- 1.47%	17,422	1,292
10:57	73,700	1,100	- 1.47%	17,138	1,271
10:56	73,800	1,000	- 1.34%	17,112	1,269
10:55	73,800	1,000	- 1.34%	17,057	1,265
10:54	73,900	900	- 1.20%	16,824	1,248
10:53	73,800	1,000	- 1.34%	16,797	1,246
10:52	73,900	900	- 1.20%	16,754	1,243
10:51	73,700	1,100	- 1.47%	16,741	1,242