시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	73,600	1,200	- 1.60%	18,364	1,361
11:09	73,500	1,300	- 1.74%	18,215	1,350
11:08	73,400	1,400	- 1.87%	18,130	1,344
11:07	73,500	1,300	- 1.74%	18,099	1,342
11:06	73,600	1,200	- 1.60%	18,083	1,340
11:05	73,500	1,300	- 1.74%	17,933	1,329
11:04	73,400	1,400	- 1.87%	17,903	1,327
11:03	73,600	1,200	- 1.60%	17,864	1,324
11:02	73,500	1,300	- 1.74%	17,800	1,320
11:01	73,600	1,200	- 1.60%	17,770	1,317