시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	73,600	1,200	- 1.60%	19,042	1,411
11:19	73,700	1,100	- 1.47%	19,000	1,408
11:18	73,600	1,200	- 1.60%	18,932	1,403
11:17	73,600	1,200	- 1.60%	18,899	1,401
11:16	73,500	1,300	- 1.74%	18,847	1,397
11:15	73,500	1,300	- 1.74%	18,761	1,390
11:14	73,500	1,300	- 1.74%	18,720	1,387
11:13	73,600	1,200	- 1.60%	18,665	1,383
11:12	73,600	1,200	- 1.60%	18,638	1,381
11:11	73,400	1,400	- 1.87%	18,550	1,375