시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	73,700	1,100	- 1.47%	20,213	1,497
11:29	73,800	1,000	- 1.34%	20,183	1,495
11:28	73,700	1,100	- 1.47%	20,103	1,489
11:27	73,800	1,000	- 1.34%	20,071	1,487
11:26	73,800	1,000	- 1.34%	19,992	1,481
11:25	73,800	1,000	- 1.34%	19,903	1,475
11:24	73,800	1,000	- 1.34%	19,268	1,428
11:23	73,800	1,000	- 1.34%	19,217	1,424
11:22	73,600	1,200	- 1.60%	19,162	1,420
11:21	73,700	1,100	- 1.47%	19,121	1,417