시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	73,700	1,100	- 1.47%	20,910	1,549
11:39	73,700	1,100	- 1.47%	20,868	1,546
11:38	73,700	1,100	- 1.47%	20,778	1,539
11:37	73,900	900	- 1.20%	20,743	1,537
11:36	73,700	1,100	- 1.47%	20,687	1,532
11:35	73,700	1,100	- 1.47%	20,638	1,529
11:34	73,600	1,200	- 1.60%	20,629	1,528
11:33	73,900	900	- 1.20%	20,363	1,509
11:32	73,900	900	- 1.20%	20,317	1,505
11:31	73,800	1,000	- 1.34%	20,278	1,502