시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	73,400	1,400	- 1.87%	21,856	1,618
11:49	73,400	1,400	- 1.87%	21,813	1,615
11:48	73,400	1,400	- 1.87%	21,738	1,610
11:47	73,700	1,100	- 1.47%	21,709	1,608
11:46	73,400	1,400	- 1.87%	21,656	1,604
11:45	73,400	1,400	- 1.87%	21,489	1,591
11:44	73,600	1,200	- 1.60%	21,347	1,581
11:43	73,500	1,300	- 1.74%	21,325	1,579
11:42	73,500	1,300	- 1.74%	21,262	1,575
11:41	73,700	1,100	- 1.47%	20,964	1,553