시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	73,700	1,100	- 1.47%	23,059	1,707
11:59	73,700	1,100	- 1.47%	23,039	1,706
11:58	73,800	1,000	- 1.34%	22,927	1,697
11:57	73,700	1,100	- 1.47%	22,910	1,696
11:56	73,700	1,100	- 1.47%	22,891	1,695
11:55	73,400	1,400	- 1.87%	22,736	1,683
11:54	73,700	1,100	- 1.47%	22,341	1,654
11:53	73,500	1,300	- 1.74%	22,038	1,632
11:52	73,500	1,300	- 1.74%	22,002	1,629
11:51	73,600	1,200	- 1.60%	21,912	1,623