시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	73,700	1,100	- 1.47%	23,594	1,747
12:09	73,600	1,200	- 1.60%	23,560	1,744
12:08	73,800	1,000	- 1.34%	23,507	1,740
12:07	73,600	1,200	- 1.60%	23,495	1,739
12:06	73,800	1,000	- 1.34%	23,443	1,735
12:05	73,500	1,300	- 1.74%	23,395	1,732
12:04	73,600	1,200	- 1.60%	23,325	1,727
12:03	73,600	1,200	- 1.60%	23,287	1,724
12:02	73,800	1,000	- 1.34%	23,151	1,714
12:01	73,800	1,000	- 1.34%	23,115	1,711