시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,100	1,700	- 2.27%	44,715	3,293
15:09	72,900	1,900	- 2.54%	44,273	3,261
15:08	72,900	1,900	- 2.54%	44,216	3,256
15:07	73,100	1,700	- 2.27%	44,081	3,247
15:06	73,100	1,700	- 2.27%	44,017	3,242
15:05	73,200	1,600	- 2.14%	43,863	3,231
15:04	73,200	1,600	- 2.14%	43,786	3,225
15:03	73,200	1,600	- 2.14%	43,737	3,221
15:02	73,200	1,600	- 2.14%	43,592	3,211
15:01	73,100	1,700	- 2.27%	43,312	3,190