시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	73,600	1,200	- 1.60%	24,125	1,786
12:19	73,800	1,000	- 1.34%	24,086	1,783
12:18	73,700	1,100	- 1.47%	24,031	1,779
12:17	73,600	1,200	- 1.60%	23,940	1,772
12:16	73,700	1,100	- 1.47%	23,920	1,771
12:15	73,700	1,100	- 1.47%	23,828	1,764
12:14	73,600	1,200	- 1.60%	23,771	1,760
12:13	73,600	1,200	- 1.60%	23,757	1,759
12:12	73,800	1,000	- 1.34%	23,688	1,753
12:11	73,700	1,100	- 1.47%	23,616	1,748