시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	73,600	1,200	- 1.60%	25,104	1,858
12:29	73,600	1,200	- 1.60%	25,023	1,852
12:28	73,600	1,200	- 1.60%	24,989	1,849
12:27	73,500	1,300	- 1.74%	24,973	1,848
12:26	73,400	1,400	- 1.87%	24,940	1,846
12:25	73,500	1,300	- 1.74%	24,855	1,839
12:24	73,600	1,200	- 1.60%	24,360	1,803
12:23	73,700	1,100	- 1.47%	24,306	1,799
12:22	73,600	1,200	- 1.60%	24,213	1,792
12:21	73,600	1,200	- 1.60%	24,194	1,791