시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	73,600	1,200	- 1.60%	25,692	1,901
12:39	73,500	1,300	- 1.74%	25,633	1,897
12:38	73,600	1,200	- 1.60%	25,619	1,896
12:37	73,600	1,200	- 1.60%	25,538	1,890
12:36	73,700	1,100	- 1.47%	25,419	1,881
12:35	73,600	1,200	- 1.60%	25,359	1,876
12:34	73,700	1,100	- 1.47%	25,295	1,872
12:33	73,600	1,200	- 1.60%	25,255	1,869
12:32	73,400	1,400	- 1.87%	25,243	1,868
12:31	73,500	1,300	- 1.74%	25,114	1,858