시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	73,600	1,200	- 1.60%	26,359	1,950
12:49	73,500	1,300	- 1.74%	26,294	1,945
12:48	73,500	1,300	- 1.74%	26,155	1,935
12:47	73,500	1,300	- 1.74%	26,120	1,932
12:46	73,600	1,200	- 1.60%	26,079	1,929
12:45	73,500	1,300	- 1.74%	26,007	1,924
12:44	73,700	1,100	- 1.47%	25,979	1,922
12:43	73,700	1,100	- 1.47%	25,928	1,918
12:42	73,500	1,300	- 1.74%	25,881	1,915
12:41	73,600	1,200	- 1.60%	25,740	1,905