시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	73,500	1,300	- 1.74%	26,904	1,990
12:59	73,500	1,300	- 1.74%	26,842	1,986
12:58	73,500	1,300	- 1.74%	26,798	1,982
12:57	73,600	1,200	- 1.60%	26,752	1,979
12:56	73,600	1,200	- 1.60%	26,691	1,974
12:55	73,500	1,300	- 1.74%	26,669	1,973
12:54	73,600	1,200	- 1.60%	26,630	1,970
12:53	73,500	1,300	- 1.74%	26,585	1,967
12:52	73,500	1,300	- 1.74%	26,530	1,963
12:51	73,500	1,300	- 1.74%	26,414	1,954