시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	73,500	1,300	- 1.74%	27,846	2,059
13:09	73,600	1,200	- 1.60%	27,732	2,051
13:08	73,500	1,300	- 1.74%	27,668	2,046
13:07	73,500	1,300	- 1.74%	27,612	2,042
13:06	73,500	1,300	- 1.74%	27,583	2,040
13:05	73,500	1,300	- 1.74%	27,171	2,010
13:04	73,500	1,300	- 1.74%	27,085	2,003
13:03	73,500	1,300	- 1.74%	27,069	2,002
13:02	73,600	1,200	- 1.60%	26,981	1,996
13:01	73,600	1,200	- 1.60%	26,924	1,992