시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	73,300	1,500	- 2.01%	29,742	2,199
13:19	73,400	1,400	- 1.87%	29,715	2,197
13:18	73,200	1,600	- 2.14%	29,643	2,191
13:17	73,200	1,600	- 2.14%	29,540	2,184
13:16	73,400	1,400	- 1.87%	28,328	2,095
13:15	73,400	1,400	- 1.87%	28,233	2,088
13:14	73,500	1,300	- 1.74%	28,134	2,081
13:13	73,500	1,300	- 1.74%	28,030	2,073
13:12	73,500	1,300	- 1.74%	27,918	2,065
13:11	73,500	1,300	- 1.74%	27,888	2,063