시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	73,100	1,700	- 2.27%	30,767	2,274
13:29	73,400	1,400	- 1.87%	30,621	2,263
13:28	73,400	1,400	- 1.87%	30,549	2,258
13:27	73,300	1,500	- 2.01%	30,295	2,239
13:26	73,300	1,500	- 2.01%	30,217	2,233
13:25	73,300	1,500	- 2.01%	30,171	2,230
13:24	73,300	1,500	- 2.01%	30,083	2,224
13:23	73,300	1,500	- 2.01%	29,963	2,215
13:22	73,300	1,500	- 2.01%	29,871	2,208
13:21	73,300	1,500	- 2.01%	29,804	2,203