시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,200	1,600	- 2.14%	31,644	2,338
13:39	73,300	1,500	- 2.01%	31,550	2,331
13:38	73,200	1,600	- 2.14%	31,479	2,326
13:37	73,300	1,500	- 2.01%	31,387	2,319
13:36	73,400	1,400	- 1.87%	31,311	2,314
13:35	73,200	1,600	- 2.14%	31,171	2,303
13:34	73,300	1,500	- 2.01%	31,090	2,297
13:33	73,400	1,400	- 1.87%	31,034	2,293
13:32	73,300	1,500	- 2.01%	30,919	2,285
13:31	73,200	1,600	- 2.14%	30,832	2,278