시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,300	1,500	- 2.01%	32,544	2,404
13:49	73,200	1,600	- 2.14%	32,423	2,395
13:48	73,300	1,500	- 2.01%	32,356	2,390
13:47	73,200	1,600	- 2.14%	32,283	2,385
13:46	73,400	1,400	- 1.87%	32,189	2,378
13:45	73,200	1,600	- 2.14%	32,055	2,368
13:44	73,300	1,500	- 2.01%	31,984	2,363
13:43	73,200	1,600	- 2.14%	31,903	2,357
13:42	73,200	1,600	- 2.14%	31,766	2,347
13:41	73,200	1,600	- 2.14%	31,696	2,342