시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,900	1,900	- 2.54%	50,436	3,710
15:19	72,900	1,900	- 2.54%	45,449	3,346
15:18	73,000	1,800	- 2.41%	45,390	3,342
15:17	73,100	1,700	- 2.27%	45,341	3,339
15:16	73,000	1,800	- 2.41%	45,286	3,335
15:15	73,100	1,700	- 2.27%	45,189	3,327
15:14	73,100	1,700	- 2.27%	45,112	3,322
15:13	73,100	1,700	- 2.27%	45,066	3,318
15:12	73,100	1,700	- 2.27%	44,831	3,301
15:11	73,100	1,700	- 2.27%	44,754	3,296