시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,830	45	+ 2.52%	419,156	763
13:38	1,830	45	+ 2.52%	418,158	761
13:37	1,830	45	+ 2.52%	418,157	761
13:35	1,828	43	+ 2.41%	418,156	761
13:34	1,827	42	+ 2.35%	416,973	759
13:33	1,831	46	+ 2.58%	409,939	746
13:30	1,830	45	+ 2.52%	408,105	743
13:29	1,827	42	+ 2.35%	408,004	743
13:28	1,827	42	+ 2.35%	407,099	741
13:27	1,827	42	+ 2.35%	406,052	739