시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,815	30	+ 1.68%	435,215	793
13:48	1,817	32	+ 1.79%	433,886	790
13:47	1,818	33	+ 1.85%	433,463	789
13:46	1,818	33	+ 1.85%	433,413	789
13:45	1,820	35	+ 1.96%	431,727	786
13:44	1,820	35	+ 1.96%	431,726	786
13:43	1,825	40	+ 2.24%	431,219	785
13:42	1,833	48	+ 2.69%	421,948	768
13:41	1,830	45	+ 2.52%	421,823	768
13:40	1,830	45	+ 2.52%	420,623	766