시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,829	44	+ 2.47%	437,511	797
14:00	1,829	44	+ 2.47%	437,506	797
13:58	1,815	30	+ 1.68%	437,374	797
13:57	1,814	29	+ 1.63%	437,314	796
13:56	1,820	35	+ 1.96%	437,094	796
13:55	1,820	35	+ 1.96%	437,046	796
13:53	1,816	31	+ 1.74%	437,027	796
13:52	1,816	31	+ 1.74%	436,661	795
13:51	1,814	29	+ 1.63%	436,660	795
13:50	1,814	29	+ 1.63%	435,456	793