시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,820	35	+ 1.96%	439,601	801
14:13	1,820	35	+ 1.96%	439,496	800
14:12	1,820	35	+ 1.96%	439,495	800
14:11	1,820	35	+ 1.96%	439,421	800
14:10	1,815	30	+ 1.68%	439,353	800
14:08	1,827	42	+ 2.35%	439,252	800
14:07	1,827	42	+ 2.35%	439,202	800
14:05	1,827	42	+ 2.35%	438,925	799
14:04	1,814	29	+ 1.63%	438,923	799
14:03	1,814	29	+ 1.63%	438,661	799