시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,820	35	+ 1.96%	442,968	807
14:30	1,820	35	+ 1.96%	442,323	806
14:28	1,820	35	+ 1.96%	441,978	805
14:27	1,820	35	+ 1.96%	441,958	805
14:26	1,816	31	+ 1.74%	441,887	805
14:23	1,820	35	+ 1.96%	441,547	804
14:22	1,820	35	+ 1.96%	441,535	804
14:21	1,820	35	+ 1.96%	441,384	804
14:19	1,820	35	+ 1.96%	440,792	803
14:15	1,815	30	+ 1.68%	440,601	802