시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,825	40	+ 2.24%	447,559	815
14:41	1,825	40	+ 2.24%	447,558	815
14:39	1,826	41	+ 2.30%	447,556	815
14:38	1,826	41	+ 2.30%	447,456	815
14:37	1,826	41	+ 2.30%	447,365	815
14:36	1,826	41	+ 2.30%	447,364	815
14:35	1,820	35	+ 1.96%	447,339	815
14:34	1,816	31	+ 1.74%	445,790	812
14:33	1,816	31	+ 1.74%	445,310	811
14:32	1,820	35	+ 1.96%	443,010	807