시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,838	53	+ 2.97%	52,209	95
09:07	1,839	54	+ 3.03%	49,781	90
09:06	1,819	34	+ 1.91%	30,435	55
09:05	1,820	35	+ 1.96%	23,716	43
09:04	1,817	32	+ 1.79%	19,294	35
09:03	1,807	22	+ 1.23%	12,109	22
09:02	1,799	14	+ 0.78%	10,695	19
09:01	1,790	5	+ 0.28%	7,341	13
09:00	1,825	40	+ 2.24%	2,839	5