시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,848	63	+ 3.53%	91,413	167
09:17	1,848	63	+ 3.53%	90,839	166
09:16	1,846	61	+ 3.42%	81,180	148
09:15	1,852	67	+ 3.75%	75,814	138
09:14	1,850	65	+ 3.64%	69,469	126
09:13	1,846	61	+ 3.42%	65,038	118
09:12	1,841	56	+ 3.14%	63,666	116
09:11	1,846	61	+ 3.42%	63,158	115
09:10	1,840	55	+ 3.08%	60,010	109
09:09	1,837	52	+ 2.91%	54,734	99