시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,800	15	+ 0.84%	111,188	203
09:27	1,804	19	+ 1.06%	110,540	202
09:26	1,804	19	+ 1.06%	109,989	201
09:25	1,800	15	+ 0.84%	108,035	197
09:24	1,808	23	+ 1.29%	106,095	194
09:23	1,809	24	+ 1.35%	105,795	193
09:22	1,810	25	+ 1.40%	105,647	193
09:21	1,817	32	+ 1.79%	105,467	193
09:20	1,810	25	+ 1.40%	104,650	191
09:19	1,825	40	+ 2.24%	102,720	188