시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,808	23	+ 1.29%	130,254	237
09:37	1,809	24	+ 1.35%	127,678	233
09:36	1,805	20	+ 1.12%	120,736	220
09:35	1,805	20	+ 1.12%	120,631	220
09:34	1,809	24	+ 1.35%	120,128	219
09:33	1,809	24	+ 1.35%	119,878	219
09:32	1,810	25	+ 1.40%	118,863	217
09:31	1,801	16	+ 0.90%	118,483	216
09:30	1,800	15	+ 0.84%	112,191	205
09:29	1,801	16	+ 0.90%	111,469	204