시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,806	21	+ 1.18%	142,157	259
09:47	1,810	25	+ 1.40%	141,554	258
09:46	1,810	25	+ 1.40%	141,497	258
09:45	1,810	25	+ 1.40%	141,093	257
09:44	1,801	16	+ 0.90%	140,758	257
09:43	1,810	25	+ 1.40%	138,415	252
09:42	1,808	23	+ 1.29%	138,105	252
09:41	1,808	23	+ 1.29%	136,917	250
09:40	1,808	23	+ 1.29%	135,301	247
09:39	1,809	24	+ 1.35%	134,195	245