시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,819	34	+ 1.91%	453,987	827
14:55	1,814	29	+ 1.63%	453,956	827
14:54	1,814	29	+ 1.63%	452,766	824
14:53	1,814	29	+ 1.63%	452,627	824
14:52	1,815	30	+ 1.68%	451,669	823
14:51	1,819	34	+ 1.91%	449,390	818
14:50	1,816	31	+ 1.74%	449,389	818
14:47	1,819	34	+ 1.91%	449,370	818
14:45	1,820	35	+ 1.96%	449,368	818
14:43	1,825	40	+ 2.24%	447,589	815