시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,808	23	+ 1.29%	152,378	277
09:57	1,807	22	+ 1.23%	152,189	277
09:56	1,806	21	+ 1.18%	150,982	275
09:55	1,808	23	+ 1.29%	150,838	275
09:54	1,808	23	+ 1.29%	150,738	275
09:53	1,808	23	+ 1.29%	150,638	274
09:52	1,804	19	+ 1.06%	149,611	272
09:51	1,800	15	+ 0.84%	148,950	271
09:50	1,800	15	+ 0.84%	148,915	271
09:49	1,800	15	+ 0.84%	147,553	269