시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,815	30	+ 1.68%	187,724	341
10:07	1,817	32	+ 1.79%	184,861	336
10:06	1,817	32	+ 1.79%	184,860	336
10:05	1,810	25	+ 1.40%	182,454	332
10:04	1,817	32	+ 1.79%	182,176	331
10:03	1,817	32	+ 1.79%	181,014	329
10:02	1,817	32	+ 1.79%	176,310	321
10:01	1,817	32	+ 1.79%	175,933	320
10:00	1,808	23	+ 1.29%	164,670	300
09:59	1,805	20	+ 1.12%	153,701	280