시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,836	51	+ 2.86%	217,671	396
10:17	1,824	39	+ 2.19%	212,605	387
10:16	1,816	31	+ 1.74%	209,279	380
10:15	1,805	20	+ 1.12%	209,125	380
10:14	1,815	30	+ 1.68%	208,950	380
10:13	1,814	29	+ 1.63%	201,145	366
10:12	1,813	28	+ 1.57%	200,012	364
10:11	1,813	28	+ 1.57%	197,509	359
10:10	1,801	16	+ 0.90%	197,508	359
10:09	1,814	29	+ 1.63%	192,385	350