시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,812	27	+ 1.51%	230,641	420
10:27	1,824	39	+ 2.19%	229,545	418
10:26	1,813	28	+ 1.57%	227,442	414
10:25	1,826	41	+ 2.30%	226,759	412
10:24	1,827	42	+ 2.35%	225,714	411
10:23	1,828	43	+ 2.41%	224,018	407
10:22	1,828	43	+ 2.41%	223,064	406
10:21	1,826	41	+ 2.30%	222,897	405
10:20	1,825	40	+ 2.24%	222,647	405
10:19	1,848	63	+ 3.53%	220,929	402