시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,828	43	+ 2.41%	246,431	448
10:37	1,828	43	+ 2.41%	246,421	448
10:36	1,825	40	+ 2.24%	242,883	442
10:35	1,824	39	+ 2.19%	242,835	442
10:34	1,818	33	+ 1.85%	237,173	431
10:33	1,815	30	+ 1.68%	237,162	431
10:32	1,825	40	+ 2.24%	236,881	431
10:31	1,825	40	+ 2.24%	236,810	431
10:30	1,821	36	+ 2.02%	236,421	430
10:29	1,821	36	+ 2.02%	230,921	420