시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,821	36	+ 2.02%	266,275	484
10:47	1,824	39	+ 2.19%	265,947	484
10:46	1,825	40	+ 2.24%	265,896	484
10:45	1,825	40	+ 2.24%	263,844	480
10:44	1,824	39	+ 2.19%	262,941	478
10:43	1,812	27	+ 1.51%	261,357	475
10:42	1,812	27	+ 1.51%	259,816	473
10:41	1,823	38	+ 2.13%	248,689	452
10:40	1,828	43	+ 2.41%	246,767	449
10:39	1,828	43	+ 2.41%	246,432	448