시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,803	18	+ 1.01%	282,933	514
10:57	1,810	25	+ 1.40%	279,982	509
10:56	1,811	26	+ 1.46%	273,082	497
10:55	1,812	27	+ 1.51%	272,304	495
10:54	1,815	30	+ 1.68%	271,661	494
10:53	1,811	26	+ 1.46%	271,276	493
10:52	1,811	26	+ 1.46%	268,755	489
10:51	1,812	27	+ 1.51%	267,928	487
10:50	1,819	34	+ 1.91%	266,862	485
10:49	1,819	34	+ 1.91%	266,840	485