시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,809	24	+ 1.35%	288,212	524
11:07	1,810	25	+ 1.40%	287,120	522
11:06	1,810	25	+ 1.40%	286,963	522
11:05	1,810	25	+ 1.40%	286,502	521
11:04	1,809	24	+ 1.35%	286,458	521
11:03	1,809	24	+ 1.35%	284,312	517
11:02	1,809	24	+ 1.35%	283,413	515
11:01	1,809	24	+ 1.35%	283,103	515
11:00	1,809	24	+ 1.35%	283,094	515
10:59	1,809	24	+ 1.35%	283,068	515