시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,813	28	+ 1.57%	312,282	568
11:18	1,825	40	+ 2.24%	311,869	567
11:17	1,826	41	+ 2.30%	311,678	567
11:15	1,826	41	+ 2.30%	310,499	564
11:14	1,805	20	+ 1.12%	310,442	564
11:13	1,821	36	+ 2.02%	309,742	563
11:12	1,805	20	+ 1.12%	302,926	551
11:11	1,815	30	+ 1.68%	298,450	543
11:10	1,808	23	+ 1.29%	289,019	525
11:09	1,807	22	+ 1.23%	288,267	524