시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,820	35	+ 1.96%	316,006	574
11:28	1,820	35	+ 1.96%	315,906	574
11:27	1,820	35	+ 1.96%	315,905	574
11:26	1,808	23	+ 1.29%	315,902	574
11:25	1,806	21	+ 1.18%	315,745	574
11:24	1,824	39	+ 2.19%	313,745	570
11:23	1,824	39	+ 2.19%	313,643	570
11:22	1,823	38	+ 2.13%	313,641	570
11:21	1,824	39	+ 2.19%	313,622	570
11:20	1,822	37	+ 2.07%	312,393	568