시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,814	29	+ 1.63%	456,823	832
15:07	1,814	29	+ 1.63%	456,673	832
15:06	1,814	29	+ 1.63%	456,463	831
15:04	1,814	29	+ 1.63%	455,321	829
15:03	1,816	31	+ 1.74%	454,958	828
15:02	1,817	32	+ 1.79%	454,256	827
15:00	1,819	34	+ 1.91%	454,255	827
14:59	1,819	34	+ 1.91%	454,205	827
14:58	1,819	34	+ 1.91%	454,100	827
14:57	1,814	29	+ 1.63%	453,998	827