시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,830	45	+ 2.52%	330,054	600
11:38	1,830	45	+ 2.52%	328,101	597
11:37	1,828	43	+ 2.41%	322,207	586
11:36	1,827	42	+ 2.35%	321,709	585
11:35	1,826	41	+ 2.30%	321,551	585
11:34	1,826	41	+ 2.30%	321,421	584
11:33	1,827	42	+ 2.35%	321,413	584
11:32	1,816	31	+ 1.74%	321,402	584
11:31	1,816	31	+ 1.74%	320,902	583
11:30	1,815	30	+ 1.68%	316,018	574