시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,840	55	+ 3.08%	344,116	626
11:49	1,845	60	+ 3.36%	344,009	626
11:48	1,845	60	+ 3.36%	343,876	626
11:47	1,845	60	+ 3.36%	343,845	626
11:46	1,844	59	+ 3.31%	337,629	614
11:45	1,843	58	+ 3.25%	337,245	613
11:44	1,846	61	+ 3.42%	335,038	609
11:43	1,844	59	+ 3.31%	334,792	609
11:42	1,843	58	+ 3.25%	333,954	607
11:41	1,840	55	+ 3.08%	333,645	607