시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,838	53	+ 2.97%	349,007	635
12:00	1,843	58	+ 3.25%	346,594	631
11:59	1,844	59	+ 3.31%	346,468	630
11:58	1,844	59	+ 3.31%	346,443	630
11:57	1,844	59	+ 3.31%	346,342	630
11:56	1,836	51	+ 2.86%	345,339	628
11:55	1,844	59	+ 3.31%	344,759	627
11:53	1,844	59	+ 3.31%	344,752	627
11:52	1,836	51	+ 2.86%	344,646	627
11:51	1,836	51	+ 2.86%	344,605	627